PRGX GLOBAL INC

CUSIP: 69357C503 Class: COM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 48,956 Value ($000) $138 Avg Close — Range —
Q4 2019
Shares 48,956 Value ($000) $241 Avg Close — Range —
Q3 2019
Shares 48,956 Value ($000) $253 Avg Close — Range —
Q2 2019
Shares 48,956 Value ($000) $329 Avg Close — Range —
Q1 2019
Shares 48,956 Value ($000) $388 Avg Close — Range —
Q4 2018
Shares 48,956 Value ($000) $464 Avg Close — Range —
Q3 2018
Shares 45,300 Value ($000) $395 Avg Close — Range —
Q2 2018
Shares 49,800 Value ($000) $484 Avg Close — Range —
Q1 2018
Shares 11,000 Value ($000) $104 Avg Close — Range —
Q4 2017
Shares 11,000 Value ($000) $79 Avg Close — Range —
Q3 2017
Shares 11,000 Value ($000) $77 Avg Close — Range —
Q2 2017
Shares 11,000 Value ($000) $72 Avg Close — Range —
Q1 2017
Shares 11,000 Value ($000) $71 Avg Close — Range —
Q4 2016
Shares 11,000 Value ($000) $65 Avg Close — Range —
Q3 2016
Shares 11,000 Value ($000) $52 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $52 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 11,000 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 11,000 Value ($000) $49 Avg Close — Range —
Q1 2015
Shares 52,500 Value ($000) $212 Avg Close — Range —
Q4 2014
Shares 52,500 Value ($000) $301 Avg Close — Range —
Q3 2014
Shares 52,500 Value ($000) $308 Avg Close — Range —
Q2 2014
Shares 52,500 Value ($000) $336 Avg Close — Range —
Q1 2014
Shares 52,500 Value ($000) $364 Avg Close — Range —
Q4 2013
Shares 52,500 Value ($000) $353 Avg Close — Range —
Q3 2013
Shares 43,500 Value ($000) $272 Avg Close — Range —
Q2 2013
Shares 43,500 Value ($000) $239 Avg Close — Range —