PRGX GLOBAL INC

CUSIP: 69357C503 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 70,388 Value ($000) $537 Avg Close Range
Q3 2020
Shares 70,388 Value ($000) $335 Avg Close Range
Q2 2020
Shares 70,388 Value ($000) $331 Avg Close Range
Q1 2020
Shares 70,388 Value ($000) $197 Avg Close Range
Q4 2019
Shares 96,607 Value ($000) $475 Avg Close Range
Q3 2019
Shares 96,607 Value ($000) $498 Avg Close Range
Q2 2019
Shares 91,307 Value ($000) $614 Avg Close Range
Q1 2019
Shares 91,307 Value ($000) $723 Avg Close Range
Q4 2018
Shares 91,307 Value ($000) $865 Avg Close Range
Q3 2018
Shares 91,307 Value ($000) $794 Avg Close Range
Q2 2018
Shares 91,307 Value ($000) $886 Avg Close Range
Q1 2018
Shares 91,307 Value ($000) $863 Avg Close Range
Q4 2017
Shares 91,307 Value ($000) $648 Avg Close Range
Q3 2017
Shares 91,307 Value ($000) $639 Avg Close Range
Q2 2017
Shares 91,307 Value ($000) $593 Avg Close Range
Q1 2017
Shares 91,307 Value ($000) $584 Avg Close Range
Q4 2016
Shares 91,307 Value ($000) $539 Avg Close Range
Q3 2016
Shares 91,307 Value ($000) $430 Avg Close Range
Q2 2016
Shares 91,307 Value ($000) $477 Avg Close Range
Q1 2016
Shares 91,307 Value ($000) $431 Avg Close Range
Q4 2015
Shares 91,307 Value ($000) $340 Avg Close Range
Q3 2015
Shares 91,307 Value ($000) $344 Avg Close Range
Q2 2015
Shares 91,307 Value ($000) $401 Avg Close Range
Q1 2015
Shares 153,007 Value ($000) $809 Avg Close Range
Q4 2014
Shares 153,007 Value ($000) $809 Avg Close Range
Q3 2014
Shares 146,807 Value ($000) $860 Avg Close Range
Q2 2014
Shares 128,007 Value ($000) $818 Avg Close Range
Q1 2014
Shares 128,007 Value ($000) $828 Avg Close Range
Q4 2013
Shares 67,207 Value ($000) $446 Avg Close Range
Q3 2013
Shares 68,007 Value ($000) $426 Avg Close Range
Q2 2013
Shares 68,007 Value ($000) $373 Avg Close Range