PRGX GLOBAL INC

CUSIP: 69357C503 Class: COM NEW

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,038 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 21,326 Value ($000) $81 Avg Close — Range —
Q2 2015
Shares 21,326 Value ($000) $94 Avg Close — Range —
Q1 2015
Shares 21,326 Value ($000) $85 Avg Close — Range —
Q4 2014
Shares 21,326 Value ($000) $122 Avg Close — Range —
Q3 2014
Shares 37,141 Value ($000) $217 Avg Close — Range —
Q2 2014
Shares 37,141 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 33,085 Value ($000) $229 Avg Close — Range —
Q4 2013
Shares 40,524 Value ($000) $272 Avg Close — Range —