PRGX GLOBAL INC

CUSIP: 69357C503 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 660 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 1,310 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 1,990 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 1,990 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 3,340 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 3,340 Value ($000) $13 Avg Close — Range —