PRGX GLOBAL INC

CUSIP: 69357C503 Class: COM NEW

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,440,780 Value ($000) $10,994 Avg Close — Range —
Q3 2020
Shares 813,509 Value ($000) $3,873 Avg Close — Range —
Q2 2020
Shares 803,900 Value ($000) $3,778 Avg Close — Range —
Q2 2019
Shares 50,000 Value ($000) $336 Avg Close — Range —
Q1 2019
Shares 50,000 Value ($000) $396 Avg Close — Range —
Q4 2018
Shares 228,161 Value ($000) $2,161 Avg Close — Range —
Q3 2018
Shares 230,000 Value ($000) $2,001 Avg Close — Range —
Q2 2018
Shares 230,000 Value ($000) $2,231 Avg Close — Range —
Q1 2018
Shares 316,700 Value ($000) $2,993 Avg Close — Range —
Q4 2017
Shares 289,800 Value ($000) $2,058 Avg Close — Range —
Q3 2017
Shares 289,800 Value ($000) $2,029 Avg Close — Range —
Q2 2017
Shares 289,800 Value ($000) $1,884 Avg Close — Range —
Q1 2017
Shares 230,000 Value ($000) $1,472 Avg Close — Range —
Q4 2016
Shares 230,000 Value ($000) $1,357 Avg Close — Range —
Q3 2016
Shares 230,000 Value ($000) $1,083 Avg Close — Range —
Q2 2016
Shares 230,000 Value ($000) $1,201 Avg Close — Range —
Q1 2016
Shares 230,000 Value ($000) $1,086 Avg Close — Range —
Q4 2015
Shares 230,000 Value ($000) $856 Avg Close — Range —
Q3 2015
Shares 230,000 Value ($000) $867 Avg Close — Range —
Q2 2015
Shares 230,000 Value ($000) $1,010 Avg Close — Range —