PRGX GLOBAL INC

CUSIP: 69357C503 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,760 Value ($000) $68 Avg Close Range
Q3 2019
Shares 20,960 Value ($000) $108 Avg Close Range
Q2 2019
Shares 25,160 Value ($000) $169 Avg Close Range
Q1 2019
Shares 37,435 Value ($000) $296 Avg Close Range
Q3 2018
Shares 31,024 Value ($000) $270 Avg Close Range
Q1 2018
Shares 11,837 Value ($000) $112 Avg Close Range
Q4 2017
Shares 11,837 Value ($000) $84 Avg Close Range
Q3 2017
Shares 11,937 Value ($000) $84 Avg Close Range
Q2 2017
Shares 12,037 Value ($000) $78 Avg Close Range
Q1 2017
Shares 22,637 Value ($000) $145 Avg Close Range
Q4 2016
Shares 22,637 Value ($000) $134 Avg Close Range
Q3 2016
Shares 23,437 Value ($000) $110 Avg Close Range
Q2 2016
Shares 31,734 Value ($000) $166 Avg Close Range
Q1 2016
Shares 42,772 Value ($000) $202 Avg Close Range
Q4 2015
Shares 68,204 Value ($000) $254 Avg Close Range
Q3 2015
Shares 141,175 Value ($000) $532 Avg Close Range
Q2 2015
Shares 159,936 Value ($000) $702 Avg Close Range
Q1 2015
Shares 106,866 Value ($000) $430 Avg Close Range
Q4 2014
Shares 87,931 Value ($000) $503 Avg Close Range
Q3 2014
Shares 83,101 Value ($000) $487 Avg Close Range
Q2 2014
Shares 116,967 Value ($000) $747 Avg Close Range
Q1 2014
Shares 106,041 Value ($000) $735 Avg Close Range
Q4 2013
Shares 136,916 Value ($000) $920 Avg Close Range
Q3 2013
Shares 42,911 Value ($000) $269 Avg Close Range
Q2 2013
Shares 46,585 Value ($000) $256 Avg Close Range