PRGX GLOBAL INC

CUSIP: 69357C503 Class: COM NEW

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 24,883 Value ($000) $130 Avg Close — Range —
Q1 2016
Shares 24,241 Value ($000) $114 Avg Close — Range —
Q3 2015
Shares 27,743 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 63,487 Value ($000) $279 Avg Close — Range —