PRGX GLOBAL INC

CUSIP: 69357C503 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,549 Value ($000) $125 Avg Close — Range —
Q3 2017
Shares 38,049 Value ($000) $266 Avg Close — Range —
Q2 2017
Shares 44,014 Value ($000) $286 Avg Close — Range —
Q1 2017
Shares 42,430 Value ($000) $272 Avg Close — Range —
Q4 2016
Shares 40,530 Value ($000) $239 Avg Close — Range —
Q3 2016
Shares 41,230 Value ($000) $194 Avg Close — Range —
Q2 2016
Shares 28,630 Value ($000) $149 Avg Close — Range —
Q1 2015
Shares 46,381 Value ($000) $186 Avg Close — Range —
Q2 2014
Shares 56,874 Value ($000) $363 Avg Close — Range —
Q1 2014
Shares 15,677 Value ($000) $109 Avg Close — Range —
Q4 2013
Shares 28,577 Value ($000) $192 Avg Close — Range —
Q3 2013
Shares 45,526 Value ($000) $285 Avg Close — Range —
Q2 2013
Shares 59,981 Value ($000) $329 Avg Close — Range —