PRGX GLOBAL INC

CUSIP: 69357C503 Class: COM NEW

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,499 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 2,900 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 5,600 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 7,500 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 9,800 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 2,900 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 5,800 Value ($000) $25 Avg Close — Range —