PS BUSINESS PKS INC CALIF

CUSIP: 69360J107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 812,228 Value ($000) $152,008 Avg Close — Range —
Q1 2022
Shares 2,394,239 Value ($000) $402,424 Avg Close — Range —
Q4 2021
Shares 2,299,797 Value ($000) $423,554 Avg Close — Range —
Q3 2021
Shares 2,339,937 Value ($000) $366,762 Avg Close — Range —
Q2 2021
Shares 2,381,098 Value ($000) $352,593 Avg Close — Range —
Q1 2021
Shares 2,480,838 Value ($000) $383,488 Avg Close — Range —
Q4 2020
Shares 2,327,870 Value ($000) $309,304 Avg Close — Range —
Q3 2020
Shares 2,162,774 Value ($000) $264,702 Avg Close — Range —
Q2 2020
Shares 2,158,388 Value ($000) $285,771 Avg Close — Range —
Q1 2020
Shares 2,060,286 Value ($000) $279,210 Avg Close — Range —
Q4 2019
Shares 2,046,088 Value ($000) $337,339 Avg Close — Range —
Q3 2019
Shares 2,103,618 Value ($000) $382,753 Avg Close — Range —
Q2 2019
Shares 2,173,816 Value ($000) $366,353 Avg Close — Range —
Q1 2019
Shares 2,162,609 Value ($000) $339,162 Avg Close — Range —
Q4 2018
Shares 2,261,313 Value ($000) $296,232 Avg Close — Range —
Q3 2018
Shares 2,421,152 Value ($000) $307,704 Avg Close — Range —
Q2 2018
Shares 2,443,486 Value ($000) $313,988 Avg Close — Range —
Q1 2018
Shares 2,381,780 Value ($000) $269,236 Avg Close — Range —
Q4 2017
Shares 2,390,349 Value ($000) $299,009 Avg Close — Range —
Q3 2017
Shares 2,446,813 Value ($000) $326,650 Avg Close — Range —
Q2 2017
Shares 2,449,132 Value ($000) $324,241 Avg Close — Range —
Q1 2017
Shares 2,504,830 Value ($000) $287,454 Avg Close — Range —
Q4 2016
Shares 2,500,986 Value ($000) $291,415 Avg Close — Range —
Q3 2016
Shares 2,897,032 Value ($000) $329,016 Avg Close — Range —
Q2 2016
Shares 2,867,105 Value ($000) $304,142 Avg Close — Range —
Q1 2016
Shares 2,932,854 Value ($000) $294,781 Avg Close — Range —
Q4 2015
Shares 2,930,758 Value ($000) $256,236 Avg Close — Range —
Q3 2015
Shares 2,939,498 Value ($000) $233,337 Avg Close — Range —
Q2 2015
Shares 2,930,448 Value ($000) $211,432 Avg Close — Range —
Q1 2015
Shares 2,777,085 Value ($000) $230,609 Avg Close — Range —
Q4 2014
Shares 2,603,470 Value ($000) $207,080 Avg Close — Range —
Q3 2014
Shares 2,504,664 Value ($000) $190,705 Avg Close — Range —
Q2 2014
Shares 2,336,025 Value ($000) $195,035 Avg Close — Range —
Q1 2014
Shares 2,293,569 Value ($000) $191,788 Avg Close — Range —
Q4 2013
Shares 2,227,771 Value ($000) $170,246 Avg Close — Range —
Q3 2013
Shares 1,788,483 Value ($000) $133,457 Avg Close — Range —
Q2 2013
Shares 1,411,999 Value ($000) $101,904 Avg Close — Range —