PS BUSINESS PKS INC CALIF

CUSIP: 69360J107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 44,267 Value ($000) $8,285 Avg Close — Range —
Q1 2022
Shares 44,267 Value ($000) $7,440 Avg Close — Range —
Q4 2021
Shares 44,267 Value ($000) $8,153 Avg Close — Range —
Q3 2021
Shares 41,829 Value ($000) $6,556 Avg Close — Range —
Q2 2021
Shares 41,367 Value ($000) $6,126 Avg Close — Range —
Q1 2021
Shares 42,167 Value ($000) $6,518 Avg Close — Range —
Q4 2020
Shares 43,991 Value ($000) $5,845 Avg Close — Range —
Q3 2020
Shares 47,991 Value ($000) $5,874 Avg Close — Range —
Q2 2020
Shares 48,091 Value ($000) $6,367 Avg Close — Range —
Q1 2020
Shares 48,191 Value ($000) $6,531 Avg Close — Range —
Q4 2019
Shares 50,291 Value ($000) $8,291 Avg Close — Range —
Q3 2019
Shares 55,391 Value ($000) $10,078 Avg Close — Range —
Q2 2019
Shares 56,091 Value ($000) $9,453 Avg Close — Range —
Q1 2019
Shares 67,016 Value ($000) $10,510 Avg Close — Range —
Q4 2018
Shares 65,216 Value ($000) $8,543 Avg Close — Range —
Q3 2018
Shares 68,932 Value ($000) $8,761 Avg Close — Range —
Q2 2018
Shares 70,221 Value ($000) $9,023 Avg Close — Range —
Q1 2018
Shares 71,729 Value ($000) $8,108 Avg Close — Range —
Q4 2017
Shares 71,729 Value ($000) $8,973 Avg Close — Range —
Q3 2017
Shares 72,229 Value ($000) $9,643 Avg Close — Range —
Q2 2017
Shares 72,329 Value ($000) $9,576 Avg Close — Range —
Q1 2017
Shares 74,529 Value ($000) $8,553 Avg Close — Range —
Q4 2016
Shares 73,229 Value ($000) $8,533 Avg Close — Range —
Q3 2016
Shares 73,329 Value ($000) $8,328 Avg Close — Range —
Q2 2016
Shares 73,229 Value ($000) $7,768 Avg Close — Range —
Q1 2016
Shares 71,629 Value ($000) $7,199 Avg Close — Range —
Q4 2015
Shares 70,329 Value ($000) $6,149 Avg Close — Range —
Q3 2015
Shares 70,429 Value ($000) $5,591 Avg Close — Range —
Q2 2015
Shares 70,429 Value ($000) $5,081 Avg Close — Range —
Q1 2015
Shares 70,329 Value ($000) $5,840 Avg Close — Range —
Q4 2014
Shares 70,329 Value ($000) $5,594 Avg Close — Range —
Q3 2014
Shares 70,829 Value ($000) $5,393 Avg Close — Range —
Q2 2014
Shares 70,829 Value ($000) $5,914 Avg Close — Range —
Q1 2014
Shares 70,829 Value ($000) $5,923 Avg Close — Range —
Q4 2013
Shares 71,129 Value ($000) $5,436 Avg Close — Range —
Q3 2013
Shares 72,729 Value ($000) $5,427 Avg Close — Range —
Q2 2013
Shares 76,387 Value ($000) $5,513 Avg Close — Range —