PS BUSINESS PKS INC CALIF

CUSIP: 69360J107 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,942 Value ($000) $727 Avg Close — Range —
Q2 2020
Shares 7,739 Value ($000) $1,024 Avg Close — Range —
Q1 2020
Shares 7,921 Value ($000) $1,073 Avg Close — Range —
Q4 2019
Shares 5,958 Value ($000) $982 Avg Close — Range —
Q3 2019
Shares 5,958 Value ($000) $1,084 Avg Close — Range —
Q2 2019
Shares 7,212 Value ($000) $1,215 Avg Close — Range —
Q1 2019
Shares 18,416 Value ($000) $2,888 Avg Close — Range —
Q4 2018
Shares 27,314 Value ($000) $3,578 Avg Close — Range —
Q3 2018
Shares 25,609 Value ($000) $3,255 Avg Close — Range —
Q2 2018
Shares 25,609 Value ($000) $3,291 Avg Close — Range —
Q1 2018
Shares 25,609 Value ($000) $2,895 Avg Close — Range —
Q4 2017
Shares 21,348 Value ($000) $2,670 Avg Close — Range —
Q3 2017
Shares 19,639 Value ($000) $2,622 Avg Close — Range —
Q2 2017
Shares 19,639 Value ($000) $2,600 Avg Close — Range —
Q1 2017
Shares 20,916 Value ($000) $2,400 Avg Close — Range —
Q4 2016
Shares 20,916 Value ($000) $2,437 Avg Close — Range —
Q3 2016
Shares 21,667 Value ($000) $2,461 Avg Close — Range —
Q2 2016
Shares 21,667 Value ($000) $2,298 Avg Close — Range —
Q1 2016
Shares 21,667 Value ($000) $2,178 Avg Close — Range —
Q4 2015
Shares 21,667 Value ($000) $1,894 Avg Close — Range —
Q3 2015
Shares 45,424 Value ($000) $3,606 Avg Close — Range —
Q2 2015
Shares 45,424 Value ($000) $3,277 Avg Close — Range —
Q1 2015
Shares 44,040 Value ($000) $3,657 Avg Close — Range —
Q4 2014
Shares 44,040 Value ($000) $3,503 Avg Close — Range —
Q3 2014
Shares 44,040 Value ($000) $3,353 Avg Close — Range —
Q2 2014
Shares 44,040 Value ($000) $3,677 Avg Close — Range —
Q1 2014
Shares 48,670 Value ($000) $4,070 Avg Close — Range —
Q4 2013
Shares 49,510 Value ($000) $3,784 Avg Close — Range —
Q3 2013
Shares 44,010 Value ($000) $3,284 Avg Close — Range —
Q2 2013
Shares 45,950 Value ($000) $3,316 Avg Close — Range —
Q1 2008
Shares 25,300 Value ($000) $1,313 Avg Close — Range —
Q4 2007
Shares 26,900 Value ($000) $1,414 Avg Close — Range —
Q3 2007
Shares 29,400 Value ($000) $1,671 Avg Close — Range —
Q2 2007
Shares 29,400 Value ($000) $1,863 Avg Close — Range —
Q1 2007
Shares 30,200 Value ($000) $2,130 Avg Close — Range —
Q4 2006
Shares 30,200 Value ($000) $2,135 Avg Close — Range —
Q3 2006
Shares 37,100 Value ($000) $2,237 Avg Close — Range —
Q2 2006
Shares 37,100 Value ($000) $2,189 Avg Close — Range —
Q4 2003
Shares 285,000 Value ($000) $11,759 Avg Close — Range —
Q3 2003
Shares 385,000 Value ($000) $14,530 Avg Close — Range —
Q3 2002
Shares 150,000 Value ($000) $5,100 Avg Close — Range —
Q2 2002
Shares 97,600 Value ($000) $3,411 Avg Close — Range —