PS BUSINESS PKS INC CALIF

CUSIP: 69360J107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 29,178 Value ($000) $4,904 Avg Close — Range —
Q4 2021
Shares 28,822 Value ($000) $5,307 Avg Close — Range —
Q3 2021
Shares 28,822 Value ($000) $4,518 Avg Close — Range —
Q2 2021
Shares 27,997 Value ($000) $4,146 Avg Close — Range —
Q1 2021
Shares 27,997 Value ($000) $4,328 Avg Close — Range —
Q4 2020
Shares 24,825 Value ($000) $3,298 Avg Close — Range —
Q3 2020
Shares 23,640 Value ($000) $2,893 Avg Close — Range —
Q2 2020
Shares 21,546 Value ($000) $2,853 Avg Close — Range —
Q1 2020
Shares 13,269 Value ($000) $1,798 Avg Close — Range —
Q4 2019
Shares 13,270 Value ($000) $2,187 Avg Close — Range —
Q3 2019
Shares 13,270 Value ($000) $2,415 Avg Close — Range —
Q2 2019
Shares 13,270 Value ($000) $2,236 Avg Close — Range —
Q1 2019
Shares 15,395 Value ($000) $2,414 Avg Close — Range —
Q4 2018
Shares 15,395 Value ($000) $2,017 Avg Close — Range —
Q3 2018
Shares 6,467 Value ($000) $822 Avg Close — Range —
Q2 2018
Shares 6,767 Value ($000) $870 Avg Close — Range —
Q1 2018
Shares 6,767 Value ($000) $765 Avg Close — Range —
Q4 2017
Shares 7,200 Value ($000) $901 Avg Close — Range —
Q3 2017
Shares 7,200 Value ($000) $961 Avg Close — Range —
Q2 2017
Shares 7,600 Value ($000) $1,006 Avg Close — Range —
Q1 2017
Shares 7,600 Value ($000) $872 Avg Close — Range —
Q4 2016
Shares 7,600 Value ($000) $886 Avg Close — Range —
Q3 2016
Shares 8,000 Value ($000) $909 Avg Close — Range —
Q2 2016
Shares 8,000 Value ($000) $849 Avg Close — Range —
Q1 2016
Shares 8,000 Value ($000) $804 Avg Close — Range —
Q4 2015
Shares 6,100 Value ($000) $533 Avg Close — Range —
Q3 2015
Shares 6,100 Value ($000) $484 Avg Close — Range —
Q2 2015
Shares 6,100 Value ($000) $440 Avg Close — Range —
Q1 2015
Shares 6,100 Value ($000) $507 Avg Close — Range —
Q4 2014
Shares 6,100 Value ($000) $485 Avg Close — Range —
Q3 2014
Shares 6,100 Value ($000) $464 Avg Close — Range —
Q2 2014
Shares 6,100 Value ($000) $509 Avg Close — Range —
Q1 2014
Shares 6,700 Value ($000) $560 Avg Close — Range —
Q4 2013
Shares 6,700 Value ($000) $512 Avg Close — Range —
Q3 2013
Shares 7,400 Value ($000) $552 Avg Close — Range —
Q2 2013
Shares 8,200 Value ($000) $592 Avg Close — Range —