PS BUSINESS PKS INC CALIF

CUSIP: 69360J107 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,761 Value ($000) $140 Avg Close — Range —
Q2 2015
Shares 1,761 Value ($000) $127 Avg Close — Range —
Q1 2015
Shares 4,711 Value ($000) $391 Avg Close — Range —
Q4 2014
Shares 4,711 Value ($000) $375 Avg Close — Range —
Q3 2014
Shares 4,077 Value ($000) $310 Avg Close — Range —
Q2 2014
Shares 1,800 Value ($000) $150 Avg Close — Range —
Q1 2014
Shares 1,800 Value ($000) $151 Avg Close — Range —
Q4 2013
Shares 1,800 Value ($000) $138 Avg Close — Range —
Q3 2013
Shares 1,800 Value ($000) $134 Avg Close — Range —
Q2 2013
Shares 1,800 Value ($000) $130 Avg Close — Range —