PS BUSINESS PKS INC CALIF

CUSIP: 69360J107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,159 Value ($000) $368 Avg Close — Range —
Q3 2016
Shares 4,887 Value ($000) $555 Avg Close — Range —
Q2 2016
Shares 7,114 Value ($000) $755 Avg Close — Range —
Q1 2016
Shares 7,827 Value ($000) $787 Avg Close — Range —
Q4 2015
Shares 13,640 Value ($000) $1,193 Avg Close — Range —
Q3 2015
Shares 14,065 Value ($000) $1,116 Avg Close — Range —
Q2 2015
Shares 14,081 Value ($000) $1,016 Avg Close — Range —
Q1 2015
Shares 13,026 Value ($000) $1,082 Avg Close — Range —
Q4 2014
Shares 12,661 Value ($000) $1,007 Avg Close — Range —
Q3 2014
Shares 12,639 Value ($000) $962 Avg Close — Range —
Q2 2014
Shares 12,086 Value ($000) $1,009 Avg Close — Range —
Q1 2014
Shares 12,578 Value ($000) $1,052 Avg Close — Range —
Q4 2013
Shares 12,444 Value ($000) $951 Avg Close — Range —
Q3 2013
Shares 12,697 Value ($000) $947 Avg Close — Range —
Q2 2013
Shares 8,724 Value ($000) $630 Avg Close — Range —