PS BUSINESS PKS INC CALIF

CUSIP: 69360J107 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,100 Value ($000) $484 Avg Close — Range —
Q2 2015
Shares 6,100 Value ($000) $440 Avg Close — Range —
Q1 2015
Shares 6,100 Value ($000) $507 Avg Close — Range —
Q4 2014
Shares 6,100 Value ($000) $485 Avg Close — Range —
Q3 2014
Shares 6,100 Value ($000) $464 Avg Close — Range —
Q2 2014
Shares 6,100 Value ($000) $509 Avg Close — Range —
Q1 2014
Shares 6,100 Value ($000) $510 Avg Close — Range —
Q4 2013
Shares 6,100 Value ($000) $466 Avg Close — Range —
Q3 2013
Shares 6,100 Value ($000) $455 Avg Close — Range —
Q2 2013
Shares 6,100 Value ($000) $440 Avg Close — Range —