PS BUSINESS PKS INC CALIF

CUSIP: 69360J107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,300 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 94,000 Value ($000) $2,425 Avg Close — Range —
Q4 2013
Shares 19,630 Value ($000) $1,500 Avg Close — Range —
Q3 2013
Shares 19,630 Value ($000) $1,465 Avg Close — Range —
Q2 2013
Shares 19,630 Value ($000) $1,417 Avg Close — Range —
Q1 2013
Shares 19,630 Value ($000) $1,549 Avg Close — Range —
Q4 2012
Shares 19,630 Value ($000) $1,276 Avg Close — Range —
Q3 2012
Shares 19,730 Value ($000) $1,318 Avg Close — Range —
Q2 2012
Shares 19,730 Value ($000) $1,336 Avg Close — Range —
Q1 2012
Shares 18,830 Value ($000) $1,234 Avg Close — Range —
Q4 2011
Shares 18,730 Value ($000) $1,038 Avg Close — Range —
Q3 2011
Shares 18,730 Value ($000) $928 Avg Close — Range —
Q2 2011
Shares 32,830 Value ($000) $1,809 Avg Close — Range —
Q1 2011
Shares 29,830 Value ($000) $1,728 Avg Close — Range —
Q4 2010
Shares 29,830 Value ($000) $1,662 Avg Close — Range —
Q1 2010
Shares 32,180 Value ($000) $1,718 Avg Close — Range —
Q4 2009
Shares 32,180 Value ($000) $1,611 Avg Close — Range —
Q3 2009
Shares 43,280 Value ($000) $2,221 Avg Close — Range —
Q2 2009
Shares 48,030 Value ($000) $2,327 Avg Close — Range —
Q1 2009
Shares 48,030 Value ($000) $1,770 Avg Close — Range —