PS BUSINESS PKS INC CALIF

CUSIP: 69360J107 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 38,220 Value ($000) $5,179 Avg Close — Range —
Q4 2019
Shares 45,756 Value ($000) $7,543 Avg Close — Range —
Q3 2019
Shares 55,060 Value ($000) $10,018 Avg Close — Range —
Q2 2019
Shares 55,272 Value ($000) $9,315 Avg Close — Range —
Q1 2019
Shares 33,036 Value ($000) $5,181 Avg Close — Range —
Q2 2014
Shares 61,329 Value ($000) $5,120 Avg Close — Range —
Q1 2014
Shares 53,441 Value ($000) $4,469 Avg Close — Range —
Q4 2013
Shares 57,622 Value ($000) $4,403 Avg Close — Range —
Q3 2013
Shares 58,277 Value ($000) $4,349 Avg Close — Range —
Q2 2013
Shares 57,935 Value ($000) $4,181 Avg Close — Range —