PS BUSINESS PKS INC CALIF

CUSIP: 69360J107 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,708 Value ($000) $136 Avg Close — Range —
Q3 2014
Shares 1,708 Value ($000) $130 Avg Close — Range —
Q2 2014
Shares 1,708 Value ($000) $143 Avg Close — Range —
Q1 2014
Shares 1,708 Value ($000) $143 Avg Close — Range —
Q4 2013
Shares 1,708 Value ($000) $130 Avg Close — Range —
Q3 2013
Shares 1,708 Value ($000) $127 Avg Close — Range —
Q2 2013
Shares 2,908 Value ($000) $210 Avg Close — Range —