PS BUSINESS PKS INC CALIF

CUSIP: 69360J107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 353 Value ($000) $66 Avg Close Range
Q1 2022
Shares 307 Value ($000) $52 Avg Close Range
Q4 2021
Shares 307 Value ($000) $57 Avg Close Range
Q3 2021
Shares 307 Value ($000) $48 Avg Close Range
Q2 2021
Shares 237 Value ($000) $35 Avg Close Range
Q1 2021
Shares 230 Value ($000) $36 Avg Close Range
Q4 2020
Shares 230 Value ($000) $31 Avg Close Range
Q3 2020
Shares 209 Value ($000) $26 Avg Close Range
Q2 2020
Shares 217 Value ($000) $29 Avg Close Range
Q1 2020
Shares 194 Value ($000) $27 Avg Close Range
Q4 2019
Shares 188 Value ($000) $30 Avg Close Range
Q3 2019
Shares 188 Value ($000) $33 Avg Close Range
Q2 2019
Shares 188 Value ($000) $31 Avg Close Range
Q1 2019
Shares 188 Value ($000) $29 Avg Close Range
Q4 2018
Shares 188 Value ($000) $24 Avg Close Range
Q3 2018
Shares 188 Value ($000) $23 Avg Close Range
Q2 2018
Shares 188 Value ($000) $23 Avg Close Range
Q1 2018
Shares 188 Value ($000) $20 Avg Close Range