PS Business Parks Inc

CUSIP: 69360J628 Class: EQUITY

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,000 Value ($000) $354 Avg Close — Range —
Q2 2017
Shares 14,000 Value ($000) $350 Avg Close — Range —
Q1 2017
Shares 14,000 Value ($000) $322 Avg Close — Range —
Q4 2016
Shares 14,000 Value ($000) $302 Avg Close — Range —