PS BUSINESS PARKS 5.7

CUSIP: 69360J644 Class: STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,498 Value ($000) $167 Avg Close — Range —
Q2 2017
Shares 6,498 Value ($000) $167 Avg Close — Range —
Q1 2017
Shares 6,498 Value ($000) $164 Avg Close — Range —
Q4 2016
Shares 6,498 Value ($000) $151 Avg Close — Range —
Q3 2016
Shares 6,498 Value ($000) $167 Avg Close — Range —
Q2 2016
Shares 6,498 Value ($000) $172 Avg Close — Range —
Q1 2016
Shares 6,498 Value ($000) $167 Avg Close — Range —
Q4 2015
Shares 6,498 Value ($000) $163 Avg Close — Range —
Q3 2015
Shares 6,498 Value ($000) $155 Avg Close — Range —
Q2 2015
Shares 7,200 Value ($000) $170 Avg Close — Range —
Q1 2015
Shares 7,200 Value ($000) $177 Avg Close — Range —
Q4 2014
Shares 7,200 Value ($000) $169 Avg Close — Range —
Q3 2014
Shares 7,200 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 7,200 Value ($000) $166 Avg Close — Range —
Q1 2014
Shares 8,000 Value ($000) $171 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $202 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $233 Avg Close — Range —