PS BUSINESS PARKS INC

CUSIP: 69360J719 Class: PFD

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,537 Value ($000) $340 Avg Close — Range —
Q3 2016
Shares 13,537 Value ($000) $345 Avg Close — Range —
Q2 2016
Shares 13,537 Value ($000) $349 Avg Close — Range —
Q1 2016
Shares 13,537 Value ($000) $349 Avg Close — Range —
Q4 2015
Shares 13,537 Value ($000) $356 Avg Close — Range —
Q3 2015
Shares 13,537 Value ($000) $343 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $381 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $390 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $385 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $380 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $377 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $361 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $458 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $503 Avg Close — Range —