PS BUSINESS PARKS INC

CUSIP: 69360J719 Class: PFD

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 33,511 Value ($000) $840 Avg Close — Range —
Q3 2016
Shares 33,757 Value ($000) $859 Avg Close — Range —
Q2 2016
Shares 33,949 Value ($000) $874 Avg Close — Range —
Q1 2016
Shares 32,624 Value ($000) $842 Avg Close — Range —
Q4 2015
Shares 31,575 Value ($000) $831 Avg Close — Range —
Q3 2015
Shares 31,574 Value ($000) $801 Avg Close — Range —
Q2 2015
Shares 32,060 Value ($000) $815 Avg Close — Range —
Q1 2015
Shares 32,046 Value ($000) $833 Avg Close — Range —
Q4 2014
Shares 32,046 Value ($000) $819 Avg Close — Range —
Q3 2014
Shares 32,017 Value ($000) $812 Avg Close — Range —
Q2 2014
Shares 31,852 Value ($000) $800 Avg Close — Range —
Q1 2014
Shares 31,888 Value ($000) $766 Avg Close — Range —
Q4 2013
Shares 30,688 Value ($000) $670 Avg Close — Range —
Q3 2013
Shares 33,958 Value ($000) $777 Avg Close — Range —
Q2 2013
Shares 33,558 Value ($000) $843 Avg Close — Range —