PS BUSINESS PARKS INC 6.875%

CUSIP: 69360J883 Class: PREFERRED

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 600 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $15 Avg Close — Range —