PS Business Parks Inc

CUSIP: 69360j107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 188 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 188 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 188 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 188 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 188 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 188 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 188 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 188 Value ($000) $18 Avg Close — Range —