PS Business Parks 6.0% Cl 5/20

CUSIP: 69360j685 Class: PFD

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,886 Value ($000) $249 Avg Close — Range —
Q2 2017
Shares 9,874 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 10,412 Value ($000) $262 Avg Close — Range —
Q4 2016
Shares 11,150 Value ($000) $271 Avg Close — Range —
Q3 2016
Shares 11,144 Value ($000) $285 Avg Close — Range —
Q2 2016
Shares 11,133 Value ($000) $291 Avg Close — Range —
Q1 2016
Shares 11,628 Value ($000) $300 Avg Close — Range —
Q4 2015
Shares 12,129 Value ($000) $310 Avg Close — Range —
Q3 2015
Shares 12,417 Value ($000) $309 Avg Close — Range —
Q2 2015
Shares 12,411 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 12,651 Value ($000) $316 Avg Close — Range —
Q4 2014
Shares 12,751 Value ($000) $315 Avg Close — Range —
Q3 2014
Shares 13,041 Value ($000) $314 Avg Close — Range —
Q2 2014
Shares 13,235 Value ($000) $319 Avg Close — Range —
Q1 2014
Shares 13,230 Value ($000) $298 Avg Close — Range —
Q4 2013
Shares 13,230 Value ($000) $267 Avg Close — Range —
Q3 2013
Shares 14,518 Value ($000) $306 Avg Close — Range —
Q2 2013
Shares 17,418 Value ($000) $427 Avg Close — Range —