PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,250 Value ($000) $122 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 3,250 Value ($000) $342 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 3,250 Value ($000) $287 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 3,250 Value ($000) $308 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 3,331 Value ($000) $406 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 425,155 Value ($000) $39,518 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 591,657 Value ($000) $85,435 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 680,144 Value ($000) $101,831 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 702,262 Value ($000) $106,344 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 677,057 Value ($000) $92,899 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 873,989 Value ($000) $110,175 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 1,074,231 Value ($000) $122,999 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 1,007,009 Value ($000) $104,195 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 1,149,115 Value ($000) $103,696 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 984,860 Value ($000) $108,827 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 472,228 Value ($000) $44,498 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 482,412 Value ($000) $47,788 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 200 Value ($000) $15 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 492,725 Value ($000) $50,228 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 430,043 Value ($000) $49,541 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 475,620 Value ($000) $50,683 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 267,620 Value ($000) $34,301 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 625,828 Value ($000) $75,819 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 651,773 Value ($000) $75,997 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 962,248 Value ($000) $120,060 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 1,077,200 Value ($000) $146,521 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 1,058,410 Value ($000) $125,623 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 952,319 Value ($000) $119,087 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,250	$122	$75.74	$28.18 - $107.10
Q4 2019	3,250	$342	$94.55	$79.69 - $106.35
Q3 2019	3,250	$287	$82.75	$66.75 - $97.83
Q2 2019	3,250	$308	$109.50	$81.70 - $132.88
Q1 2019	3,331	$406	$108.39	$88.99 - $131.02
Q4 2018	425,155	$39,518	$113.23	$85.56 - $143.68
Q3 2018	591,657	$85,435	$146.28	$130.18 - $158.08
Q2 2018	680,144	$101,831	$155.66	$147.16 - $167.35
Q1 2018	702,262	$106,344	$144.16	$135.69 - $156.14
Q4 2017	677,057	$92,899	$129.11	$119.48 - $137.90
Q3 2017	873,989	$110,175	$120.39	$109.25 - $129.21
Q2 2017	1,074,231	$122,999	$102.42	$95.68 - $114.46
Q1 2017	1,007,009	$104,195	$91.34	$83.44 - $102.98
Q4 2016	1,149,115	$103,696	$103.84	$88.36 - $113.87
Q3 2016	984,860	$108,827	$101.99	$90.07 - $110.45
Q2 2016	472,228	$44,498	$92.68	$80.95 - $101.95
Q1 2016	482,412	$47,788	$77.58	$63.23 - $98.60
Q4 2015	200	$15	$87.14	$70.94 - $101.82
Q3 2015	492,725	$50,228	$111.92	$94.82 - $118.86
Q2 2015	430,043	$49,541	$106.87	$100.52 - $115.70
Q1 2015	475,620	$50,683	$106.55	$92.33 - $126.97
Q4 2014	267,620	$34,301	$118.08	$107.51 - $127.10
Q3 2014	625,828	$75,819	$115.28	$105.27 - $127.88
Q2 2014	651,773	$75,997	$122.32	$112.10 - $131.63
Q1 2014	962,248	$120,060	$121.02	$112.17 - $136.55
Q4 2013	1,077,200	$146,521	$125.04	$112.52 - $133.97
Q3 2013	1,058,410	$125,623	$126.04	$114.60 - $132.58
Q2 2013	952,319	$119,087	$112.68	$100.86 - $124.73