PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,222 Value ($000) $761 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 26 Value ($000) $2 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 26 Value ($000) $2 Avg Close $54.61 Range $41.45 - $73.03
Q1 2020
Shares 20,222 Value ($000) $761 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 81,514 Value ($000) $8,571 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 84,491 Value ($000) $7,455 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 85,457 Value ($000) $8,088 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 76,312 Value ($000) $9,306 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 50,139 Value ($000) $4,661 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 41,154 Value ($000) $5,942 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 15,267 Value ($000) $2,286 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 12,727 Value ($000) $1,927 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 10,217 Value ($000) $1,402 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 2,599 Value ($000) $328 Avg Close $120.39 Range $109.25 - $129.21