PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 22,108 Value ($000) $3,310 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 8,853 Value ($000) $1,340 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 3,455 Value ($000) $474 Avg Close $129.11 Range $119.48 - $137.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	22,108	$3,310	$155.66	$147.16 - $167.35
Q1 2018	8,853	$1,340	$144.16	$135.69 - $156.14
Q4 2017	3,455	$474	$129.11	$119.48 - $137.90