PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,482 Value ($000) $203 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 1,687 Value ($000) $213 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 1,825 Value ($000) $209 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 2,015 Value ($000) $208 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 2,403 Value ($000) $217 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 2,027 Value ($000) $224 Avg Close $101.99 Range $90.07 - $110.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,482	$203	$129.11	$119.48 - $137.90
Q3 2017	1,687	$213	$120.39	$109.25 - $129.21
Q2 2017	1,825	$209	$102.42	$95.68 - $114.46
Q1 2017	2,015	$208	$91.34	$83.44 - $102.98
Q4 2016	2,403	$217	$103.84	$88.36 - $113.87
Q3 2016	2,027	$224	$101.99	$90.07 - $110.45