PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,543 Value ($000) $8,347 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 120,673 Value ($000) $10,110 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 163,129 Value ($000) $11,191 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 160,806 Value ($000) $10,394 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 155,437 Value ($000) $16,437 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 253,666 Value ($000) $25,577 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 139,236 Value ($000) $14,741 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 190,446 Value ($000) $26,779 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 145,459 Value ($000) $17,763 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 136,855 Value ($000) $10,471 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 160,602 Value ($000) $13,646 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 184,744 Value ($000) $16,471 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 136,716 Value ($000) $10 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 142,953 Value ($000) $6,405 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 146,690 Value ($000) $8,348 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 205,194 Value ($000) $15,719 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 157,530 Value ($000) $16,800 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 103,447 Value ($000) $10,631 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 112,855 Value ($000) $12,142 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 111,493 Value ($000) $11,785 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 117,775 Value ($000) $11,058 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 64,622 Value ($000) $3,795 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 727,376 Value ($000) $34,949 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 1,703,962 Value ($000) $64,137 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 1,764,566 Value ($000) $185,543 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 2,127,757 Value ($000) $187,731 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 5,681,044 Value ($000) $529,929 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 5,297,559 Value ($000) $646,037 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 6,925,937 Value ($000) $643,764 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 6,677,007 Value ($000) $964,158 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 4,393,830 Value ($000) $657,844 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 5,001,879 Value ($000) $757,435 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 5,507,398 Value ($000) $755,671 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 2,959,720 Value ($000) $371,505 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 3,219,010 Value ($000) $368,576 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 3,205,909 Value ($000) $331,715 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 3,356,551 Value ($000) $302,896 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 3,043,342 Value ($000) $336,288 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 2,718,323 Value ($000) $256,148 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 2,643,594 Value ($000) $261,874 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 3,082,318 Value ($000) $227,013 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 2,623,526 Value ($000) $267,442 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 3,663,818 Value ($000) $422,071 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 3,478,893 Value ($000) $370,711 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 2,986,726 Value ($000) $382,810 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 1,682,696 Value ($000) $203,859 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 1,277,988 Value ($000) $149,014 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 1,559,934 Value ($000) $194,635 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 1,690,367 Value ($000) $229,923 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 1,711,169 Value ($000) $203,100 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 1,642,585 Value ($000) $205,406 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,543	$8,347	$78.18	$66.77 - $88.61
Q3 2025	120,673	$10,110	$78.47	$68.06 - $89.75
Q2 2025	163,129	$11,191	$72.49	$59.20 - $87.81
Q1 2025	160,806	$10,394	$80.66	$62.82 - $109.67
Q4 2024	155,437	$16,437	$102.26	$91.73 - $113.25
Q3 2024	253,666	$25,577	$99.17	$89.32 - $110.15
Q2 2024	139,236	$14,741	$112.82	$104.33 - $140.73
Q1 2024	190,446	$26,779	$127.58	$115.11 - $140.33
Q4 2023	145,459	$17,763	$89.22	$69.02 - $123.51
Q3 2023	136,855	$10,471	$82.40	$72.43 - $92.63
Q2 2023	160,602	$13,646	$83.99	$75.23 - $90.23
Q1 2023	184,744	$16,471	$81.15	$69.05 - $94.03
Q4 2022	136,716	$10	$59.28	$44.53 - $77.36
Q3 2022	142,953	$6,405	$59.01	$43.24 - $70.89
Q2 2022	146,690	$8,348	$68.67	$55.19 - $82.82
Q1 2022	205,194	$15,719	$91.90	$65.61 - $112.94
Q4 2021	157,530	$16,800	$108.49	$91.25 - $124.45
Q3 2021	103,447	$10,631	$106.80	$91.75 - $121.00
Q2 2021	112,855	$12,142	$108.97	$98.80 - $120.24
Q1 2021	111,493	$11,785	$98.06	$78.15 - $110.03
Q4 2020	117,775	$11,058	$75.56	$56.91 - $96.71
Q3 2020	64,622	$3,795	$54.61	$41.45 - $73.03
Q2 2020	727,376	$34,949	$46.27	$28.80 - $69.27
Q1 2020	1,703,962	$64,137	$75.74	$28.18 - $107.10
Q4 2019	1,764,566	$185,543	$94.55	$79.69 - $106.35
Q3 2019	2,127,757	$187,731	$82.75	$66.75 - $97.83
Q2 2019	5,681,044	$529,929	$109.50	$81.70 - $132.88
Q1 2019	5,297,559	$646,037	$108.39	$88.99 - $131.02
Q4 2018	6,925,937	$643,764	$113.23	$85.56 - $143.68
Q3 2018	6,677,007	$964,158	$146.28	$130.18 - $158.08
Q2 2018	4,393,830	$657,844	$155.66	$147.16 - $167.35
Q1 2018	5,001,879	$757,435	$144.16	$135.69 - $156.14
Q4 2017	5,507,398	$755,671	$129.11	$119.48 - $137.90
Q3 2017	2,959,720	$371,505	$120.39	$109.25 - $129.21
Q2 2017	3,219,010	$368,576	$102.42	$95.68 - $114.46
Q1 2017	3,205,909	$331,715	$91.34	$83.44 - $102.98
Q4 2016	3,356,551	$302,896	$103.84	$88.36 - $113.87
Q3 2016	3,043,342	$336,288	$101.99	$90.07 - $110.45
Q2 2016	2,718,323	$256,148	$92.68	$80.95 - $101.95
Q1 2016	2,643,594	$261,874	$77.58	$63.23 - $98.60
Q4 2015	3,082,318	$227,013	$87.14	$70.94 - $101.82
Q3 2015	2,623,526	$267,442	$111.92	$94.82 - $118.86
Q2 2015	3,663,818	$422,071	$106.87	$100.52 - $115.70
Q1 2015	3,478,893	$370,711	$106.55	$92.33 - $126.97
Q4 2014	2,986,726	$382,810	$118.08	$107.51 - $127.10
Q3 2014	1,682,696	$203,859	$115.28	$105.27 - $127.88
Q2 2014	1,277,988	$149,014	$122.32	$112.10 - $131.63
Q1 2014	1,559,934	$194,635	$121.02	$112.17 - $136.55
Q4 2013	1,690,367	$229,923	$125.04	$112.52 - $133.97
Q3 2013	1,711,169	$203,100	$126.04	$114.60 - $132.58
Q2 2013	1,642,585	$205,406	$112.68	$100.86 - $124.73