PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,050 Value ($000) $792 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 17,638 Value ($000) $1,855 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 31,569 Value ($000) $2,785 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 22,443 Value ($000) $2,124 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 14,263 Value ($000) $1,739 Avg Close $108.39 Range $88.99 - $131.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,050	$792	$75.74	$28.18 - $107.10
Q4 2019	17,638	$1,855	$94.55	$79.69 - $106.35
Q3 2019	31,569	$2,785	$82.75	$66.75 - $97.83
Q2 2019	22,443	$2,124	$109.50	$81.70 - $132.88
Q1 2019	14,263	$1,739	$108.39	$88.99 - $131.02