PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $38 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 614 Value ($000) $51 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 1,061 Value ($000) $73 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 823 Value ($000) $53 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 1,064 Value ($000) $113 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 1,162 Value ($000) $117 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 1,645 Value ($000) $174 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 1,387 Value ($000) $195 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 1,365 Value ($000) $167 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 1,320 Value ($000) $101 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 1,468 Value ($000) $125 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 1,443 Value ($000) $129 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 1,422 Value ($000) $100 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 2,785 Value ($000) $125 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 3,055 Value ($000) $174 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 2,841 Value ($000) $218 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 2,147 Value ($000) $229 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 2,058 Value ($000) $212 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 2,218 Value ($000) $239 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 2,158 Value ($000) $228 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 2,173 Value ($000) $204 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 1,907 Value ($000) $114 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 2,311 Value ($000) $111 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 2,158 Value ($000) $81 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 3,338 Value ($000) $351 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 3,191 Value ($000) $282 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 2,983 Value ($000) $282 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 3,617 Value ($000) $441 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 3,077 Value ($000) $286 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 64,865 Value ($000) $9,367 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 65,619 Value ($000) $9,824 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 66,506 Value ($000) $10,071 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 76,982 Value ($000) $10,563 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 79,060 Value ($000) $9,966 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 2,548 Value ($000) $292 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 2,730 Value ($000) $282 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 3,513 Value ($000) $317 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 5,374 Value ($000) $594 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 5,380 Value ($000) $507 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 3,634 Value ($000) $360 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 3,623 Value ($000) $267 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 4,340 Value ($000) $442 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 3,768 Value ($000) $434 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 4,074 Value ($000) $434 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 3,386 Value ($000) $434 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 3,507 Value ($000) $425 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 3,542 Value ($000) $413 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 3,178 Value ($000) $397 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 2,632 Value ($000) $358 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 2,184 Value ($000) $259 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 1,219 Value ($000) $152 Avg Close $112.68 Range $100.86 - $124.73