PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,421 Value ($000) $430 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 9,278 Value ($000) $777 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 9,433 Value ($000) $647 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 12,075 Value ($000) $781 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 12,462 Value ($000) $1,318 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 12,103 Value ($000) $1,220 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 12,742 Value ($000) $1,349 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 12,766 Value ($000) $1,795 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 13,125 Value ($000) $1,603 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 13,749 Value ($000) $1,052 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 14,669 Value ($000) $1,246 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 15,964 Value ($000) $1,423 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 15,682 Value ($000) $1,107 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 5,103 Value ($000) $230 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 4,931 Value ($000) $280 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 3,181 Value ($000) $244 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 4,157 Value ($000) $444 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 5,309 Value ($000) $547 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 6,656 Value ($000) $716 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 7,689 Value ($000) $813 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 8,000 Value ($000) $751 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 12,669 Value ($000) $757 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 13,423 Value ($000) $646 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 10,507 Value ($000) $395 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 19,276 Value ($000) $2,027 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 18,794 Value ($000) $1,658 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 28,364 Value ($000) $2,685 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 25,396 Value ($000) $3,097 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 23,433 Value ($000) $2,178 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 26,363 Value ($000) $3,808 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 26,200 Value ($000) $3,923 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 29,882 Value ($000) $4,526 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 30,302 Value ($000) $4,159 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 25,257 Value ($000) $3,184 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 5,691 Value ($000) $652 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 6,158 Value ($000) $637 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 5,947 Value ($000) $537 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 6,563 Value ($000) $724 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 6,479 Value ($000) $610 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 6,346 Value ($000) $628 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 8,558 Value ($000) $630 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 7,946 Value ($000) $810 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 11,413 Value ($000) $1,315 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 10,857 Value ($000) $1,156 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 7,541 Value ($000) $966 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 8,368 Value ($000) $1,013 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 6,779 Value ($000) $790 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 6,395 Value ($000) $798 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 6,119 Value ($000) $832 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 7,492 Value ($000) $890 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 7,339 Value ($000) $918 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,421	$430	$78.18	$66.77 - $88.61
Q3 2025	9,278	$777	$78.47	$68.06 - $89.75
Q2 2025	9,433	$647	$72.49	$59.20 - $87.81
Q1 2025	12,075	$781	$80.66	$62.82 - $109.67
Q4 2024	12,462	$1,318	$102.26	$91.73 - $113.25
Q3 2024	12,103	$1,220	$99.17	$89.32 - $110.15
Q2 2024	12,742	$1,349	$112.82	$104.33 - $140.73
Q1 2024	12,766	$1,795	$127.58	$115.11 - $140.33
Q4 2023	13,125	$1,603	$89.22	$69.02 - $123.51
Q3 2023	13,749	$1,052	$82.40	$72.43 - $92.63
Q2 2023	14,669	$1,246	$83.99	$75.23 - $90.23
Q1 2023	15,964	$1,423	$81.15	$69.05 - $94.03
Q4 2022	15,682	$1,107	$59.28	$44.53 - $77.36
Q3 2022	5,103	$230	$59.01	$43.24 - $70.89
Q2 2022	4,931	$280	$68.67	$55.19 - $82.82
Q1 2022	3,181	$244	$91.90	$65.61 - $112.94
Q4 2021	4,157	$444	$108.49	$91.25 - $124.45
Q3 2021	5,309	$547	$106.80	$91.75 - $121.00
Q2 2021	6,656	$716	$108.97	$98.80 - $120.24
Q1 2021	7,689	$813	$98.06	$78.15 - $110.03
Q4 2020	8,000	$751	$75.56	$56.91 - $96.71
Q3 2020	12,669	$757	$54.61	$41.45 - $73.03
Q2 2020	13,423	$646	$46.27	$28.80 - $69.27
Q1 2020	10,507	$395	$75.74	$28.18 - $107.10
Q4 2019	19,276	$2,027	$94.55	$79.69 - $106.35
Q3 2019	18,794	$1,658	$82.75	$66.75 - $97.83
Q2 2019	28,364	$2,685	$109.50	$81.70 - $132.88
Q1 2019	25,396	$3,097	$108.39	$88.99 - $131.02
Q4 2018	23,433	$2,178	$113.23	$85.56 - $143.68
Q3 2018	26,363	$3,808	$146.28	$130.18 - $158.08
Q2 2018	26,200	$3,923	$155.66	$147.16 - $167.35
Q1 2018	29,882	$4,526	$144.16	$135.69 - $156.14
Q4 2017	30,302	$4,159	$129.11	$119.48 - $137.90
Q3 2017	25,257	$3,184	$120.39	$109.25 - $129.21
Q2 2017	5,691	$652	$102.42	$95.68 - $114.46
Q1 2017	6,158	$637	$91.34	$83.44 - $102.98
Q4 2016	5,947	$537	$103.84	$88.36 - $113.87
Q3 2016	6,563	$724	$101.99	$90.07 - $110.45
Q2 2016	6,479	$610	$92.68	$80.95 - $101.95
Q1 2016	6,346	$628	$77.58	$63.23 - $98.60
Q4 2015	8,558	$630	$87.14	$70.94 - $101.82
Q3 2015	7,946	$810	$111.92	$94.82 - $118.86
Q2 2015	11,413	$1,315	$106.87	$100.52 - $115.70
Q1 2015	10,857	$1,156	$106.55	$92.33 - $126.97
Q4 2014	7,541	$966	$118.08	$107.51 - $127.10
Q3 2014	8,368	$1,013	$115.28	$105.27 - $127.88
Q2 2014	6,779	$790	$122.32	$112.10 - $131.63
Q1 2014	6,395	$798	$121.02	$112.17 - $136.55
Q4 2013	6,119	$832	$125.04	$112.52 - $133.97
Q3 2013	7,492	$890	$126.04	$114.60 - $132.58
Q2 2013	7,339	$918	$112.68	$100.86 - $124.73