PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,958 Value ($000) $332 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 4,333 Value ($000) $363 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 4,671 Value ($000) $321 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 5,139 Value ($000) $332 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 3,302 Value ($000) $349 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 2,962 Value ($000) $299 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 3,205 Value ($000) $339 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 4,021 Value ($000) $566 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 3,695 Value ($000) $451 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 3,900 Value ($000) $299 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 3,968 Value ($000) $337 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 3,755 Value ($000) $335 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 3,789 Value ($000) $267 Avg Close $59.28 Range $44.53 - $77.36
Q4 2021
Shares 2,173 Value ($000) $230 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 2,160 Value ($000) $221 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 2,315 Value ($000) $249 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 2,285 Value ($000) $241 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 5,938 Value ($000) $558 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 5,758 Value ($000) $344 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 4,256 Value ($000) $203 Avg Close $46.27 Range $28.80 - $69.27
Q4 2019
Shares 3,935 Value ($000) $413 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 4,216 Value ($000) $373 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 4,263 Value ($000) $404 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 3,956 Value ($000) $482 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 4,274 Value ($000) $398 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 20,667 Value ($000) $2,985 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 21,437 Value ($000) $3,211 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 21,802 Value ($000) $3,302 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 24,331 Value ($000) $3,339 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 24,632 Value ($000) $3,105 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 4,724 Value ($000) $541 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 5,172 Value ($000) $536 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 6,547 Value ($000) $591 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 6,775 Value ($000) $749 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 7,127 Value ($000) $671 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 8,056 Value ($000) $796 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 10,020 Value ($000) $739 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 10,512 Value ($000) $1,071 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 36,742 Value ($000) $4,233 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 66,626 Value ($000) $7,100 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 75,012 Value ($000) $9,615 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 95,020 Value ($000) $11,512 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 9,196 Value ($000) $1,073 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 8,707 Value ($000) $1,087 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 8,816 Value ($000) $1,199 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 12,607 Value ($000) $1,496 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 15,477 Value ($000) $1,936 Avg Close $112.68 Range $100.86 - $124.73