PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $78.18 Range $66.77 - $88.61
Q4 2018
Shares 48 Value ($000) $4 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 1,867 Value ($000) $270 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 1,889 Value ($000) $283 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 2,293 Value ($000) $347 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 418 Value ($000) $57 Avg Close $129.11 Range $119.48 - $137.90
Q4 2015
Shares 200 Value ($000) $15 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 1,900 Value ($000) $194 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 1,780 Value ($000) $205 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 1,990 Value ($000) $212 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 1,695 Value ($000) $217 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 1,405 Value ($000) $170 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 1,290 Value ($000) $150 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 365 Value ($000) $46 Avg Close $121.02 Range $112.17 - $136.55