PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,864 Value ($000) $755 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 10,412 Value ($000) $1,111 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 10,661 Value ($000) $1,096 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 10,975 Value ($000) $1,181 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 77,270 Value ($000) $8,167 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 107,030 Value ($000) $10,049 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 11,779 Value ($000) $702 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 11,573 Value ($000) $556 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 11,186 Value ($000) $421 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 11,244 Value ($000) $1,182 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 11,718 Value ($000) $1,034 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 11,219 Value ($000) $1,062 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 22,704 Value ($000) $2,769 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 27,983 Value ($000) $2,601 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 12,236 Value ($000) $1,767 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 12,472 Value ($000) $1,867 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 13,032 Value ($000) $1,973 Avg Close $144.16 Range $135.69 - $156.14