PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,985 Value ($000) $883 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 35,443 Value ($000) $3,613 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 36,957 Value ($000) $4,257 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 37,485 Value ($000) $3,994 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 45,560 Value ($000) $5,839 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 80,658 Value ($000) $9,772 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 83,775 Value ($000) $9,769 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 86,750 Value ($000) $10,823 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 86,385 Value ($000) $11,750 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 88,195 Value ($000) $10,468 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 90,335 Value ($000) $11,296 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,985	$883	$87.14	$70.94 - $101.82
Q3 2015	35,443	$3,613	$111.92	$94.82 - $118.86
Q2 2015	36,957	$4,257	$106.87	$100.52 - $115.70
Q1 2015	37,485	$3,994	$106.55	$92.33 - $126.97
Q4 2014	45,560	$5,839	$118.08	$107.51 - $127.10
Q3 2014	80,658	$9,772	$115.28	$105.27 - $127.88
Q2 2014	83,775	$9,769	$122.32	$112.10 - $131.63
Q1 2014	86,750	$10,823	$121.02	$112.17 - $136.55
Q4 2013	86,385	$11,750	$125.04	$112.52 - $133.97
Q3 2013	88,195	$10,468	$126.04	$114.60 - $132.58
Q2 2013	90,335	$11,296	$112.68	$100.86 - $124.73