PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,780 Value ($000) $1,594 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 24,119 Value ($000) $2,020 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 31,654 Value ($000) $2,171 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 16,856 Value ($000) $1,090 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 27,180 Value ($000) $2,874 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 16,756 Value ($000) $1,690 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 17,202 Value ($000) $1,821 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 23,506 Value ($000) $3,305 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 22,031 Value ($000) $2,690 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 21,947 Value ($000) $1,679 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 24,122 Value ($000) $2,050 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 23,905 Value ($000) $2,131 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 26,154 Value ($000) $1,846 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 27,300 Value ($000) $1,223 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 46,994 Value ($000) $2,674 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 62,848 Value ($000) $4,815 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 89,298 Value ($000) $9,523 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 220,679 Value ($000) $22,683 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 188,515 Value ($000) $20,282 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 198,538 Value ($000) $20,986 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 253,709 Value ($000) $23,821 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 921,924 Value ($000) $54,983 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 1,446,356 Value ($000) $69,497 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 1,368,248 Value ($000) $51,500 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 1,372,019 Value ($000) $144,268 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 1,238,658 Value ($000) $109,287 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 165,481 Value ($000) $15,660 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 227,498 Value ($000) $27,744 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 162,438 Value ($000) $15,098 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 204,734 Value ($000) $29,564 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 380,409 Value ($000) $56,954 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 153,570 Value ($000) $23,253 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 137,046 Value ($000) $18,803 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 168,353 Value ($000) $21,221 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 195,232 Value ($000) $22,353 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 428,883 Value ($000) $44,376 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 310,121 Value ($000) $27,985 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 194,898 Value ($000) $21,536 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 221,124 Value ($000) $20,837 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 239,394 Value ($000) $23,713 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 566,257 Value ($000) $41,704 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 537,369 Value ($000) $54,779 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 494,344 Value ($000) $56,950 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 426,995 Value ($000) $45,501 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 306,809 Value ($000) $39,323 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 75,535 Value ($000) $9,151 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 133,980 Value ($000) $15,622 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 139,825 Value ($000) $17,446 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 759,136 Value ($000) $103,257 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 1,437,904 Value ($000) $170,665 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 1,472,276 Value ($000) $184,108 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,780	$1,594	$78.18	$66.77 - $88.61
Q3 2025	24,119	$2,020	$78.47	$68.06 - $89.75
Q2 2025	31,654	$2,171	$72.49	$59.20 - $87.81
Q1 2025	16,856	$1,090	$80.66	$62.82 - $109.67
Q4 2024	27,180	$2,874	$102.26	$91.73 - $113.25
Q3 2024	16,756	$1,690	$99.17	$89.32 - $110.15
Q2 2024	17,202	$1,821	$112.82	$104.33 - $140.73
Q1 2024	23,506	$3,305	$127.58	$115.11 - $140.33
Q4 2023	22,031	$2,690	$89.22	$69.02 - $123.51
Q3 2023	21,947	$1,679	$82.40	$72.43 - $92.63
Q2 2023	24,122	$2,050	$83.99	$75.23 - $90.23
Q1 2023	23,905	$2,131	$81.15	$69.05 - $94.03
Q4 2022	26,154	$1,846	$59.28	$44.53 - $77.36
Q3 2022	27,300	$1,223	$59.01	$43.24 - $70.89
Q2 2022	46,994	$2,674	$68.67	$55.19 - $82.82
Q1 2022	62,848	$4,815	$91.90	$65.61 - $112.94
Q4 2021	89,298	$9,523	$108.49	$91.25 - $124.45
Q3 2021	220,679	$22,683	$106.80	$91.75 - $121.00
Q2 2021	188,515	$20,282	$108.97	$98.80 - $120.24
Q1 2021	198,538	$20,986	$98.06	$78.15 - $110.03
Q4 2020	253,709	$23,821	$75.56	$56.91 - $96.71
Q3 2020	921,924	$54,983	$54.61	$41.45 - $73.03
Q2 2020	1,446,356	$69,497	$46.27	$28.80 - $69.27
Q1 2020	1,368,248	$51,500	$75.74	$28.18 - $107.10
Q4 2019	1,372,019	$144,268	$94.55	$79.69 - $106.35
Q3 2019	1,238,658	$109,287	$82.75	$66.75 - $97.83
Q2 2019	165,481	$15,660	$109.50	$81.70 - $132.88
Q1 2019	227,498	$27,744	$108.39	$88.99 - $131.02
Q4 2018	162,438	$15,098	$113.23	$85.56 - $143.68
Q3 2018	204,734	$29,564	$146.28	$130.18 - $158.08
Q2 2018	380,409	$56,954	$155.66	$147.16 - $167.35
Q1 2018	153,570	$23,253	$144.16	$135.69 - $156.14
Q4 2017	137,046	$18,803	$129.11	$119.48 - $137.90
Q3 2017	168,353	$21,221	$120.39	$109.25 - $129.21
Q2 2017	195,232	$22,353	$102.42	$95.68 - $114.46
Q1 2017	428,883	$44,376	$91.34	$83.44 - $102.98
Q4 2016	310,121	$27,985	$103.84	$88.36 - $113.87
Q3 2016	194,898	$21,536	$101.99	$90.07 - $110.45
Q2 2016	221,124	$20,837	$92.68	$80.95 - $101.95
Q1 2016	239,394	$23,713	$77.58	$63.23 - $98.60
Q4 2015	566,257	$41,704	$87.14	$70.94 - $101.82
Q3 2015	537,369	$54,779	$111.92	$94.82 - $118.86
Q2 2015	494,344	$56,950	$106.87	$100.52 - $115.70
Q1 2015	426,995	$45,501	$106.55	$92.33 - $126.97
Q4 2014	306,809	$39,323	$118.08	$107.51 - $127.10
Q3 2014	75,535	$9,151	$115.28	$105.27 - $127.88
Q2 2014	133,980	$15,622	$122.32	$112.10 - $131.63
Q1 2014	139,825	$17,446	$121.02	$112.17 - $136.55
Q4 2013	759,136	$103,257	$125.04	$112.52 - $133.97
Q3 2013	1,437,904	$170,665	$126.04	$114.60 - $132.58
Q2 2013	1,472,276	$184,108	$112.68	$100.86 - $124.73