PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,422 Value ($000) $6 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 78,375 Value ($000) $7 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 62,635 Value ($000) $4 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 61,504 Value ($000) $4 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 62,274 Value ($000) $7 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 54,642 Value ($000) $6 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 44,851 Value ($000) $5 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 43,971 Value ($000) $6 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 42,086 Value ($000) $5 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 39,466 Value ($000) $3 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 37,673 Value ($000) $3 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 36,989 Value ($000) $3 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 34,560 Value ($000) $2 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 31,448 Value ($000) $1,410 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 98,945 Value ($000) $5,630 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 111,330 Value ($000) $8,529 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 120,222 Value ($000) $12,822 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 123,893 Value ($000) $12,735 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 126,028 Value ($000) $13,559 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 127,708 Value ($000) $13,499 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 128,910 Value ($000) $12,103 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 130,687 Value ($000) $7,794 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 140,396 Value ($000) $6,746 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 198,474 Value ($000) $7,471 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 187,187 Value ($000) $19,683 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 185,384 Value ($000) $16,356 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 186,196 Value ($000) $17,622 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 193,457 Value ($000) $23,592 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 187,906 Value ($000) $17,466 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 189,796 Value ($000) $27,407 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 1,564,517 Value ($000) $234,239 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 1,740,525 Value ($000) $263,568 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 1,914,001 Value ($000) $262,620 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 1,907,871 Value ($000) $240,506 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 1,899,598 Value ($000) $217,504 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 1,898,573 Value ($000) $196,445 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 1,882,792 Value ($000) $169,903 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 1,867,705 Value ($000) $206,381 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 2,391,010 Value ($000) $225,305 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 2,552,295 Value ($000) $252,830 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 2,531,852 Value ($000) $186,471 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 2,995,358 Value ($000) $305,347 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 3,031,002 Value ($000) $349,171 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 234,471 Value ($000) $24,985 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 238,971 Value ($000) $30,629 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 242,438 Value ($000) $29,371 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 541,863 Value ($000) $63,181 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 1,354,102 Value ($000) $168,951 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 2,257,096 Value ($000) $307,010 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 2,451,201 Value ($000) $290,933 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 2,873,255 Value ($000) $359,301 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,422	$6	$78.18	$66.77 - $88.61
Q3 2025	78,375	$7	$78.47	$68.06 - $89.75
Q2 2025	62,635	$4	$72.49	$59.20 - $87.81
Q1 2025	61,504	$4	$80.66	$62.82 - $109.67
Q4 2024	62,274	$7	$102.26	$91.73 - $113.25
Q3 2024	54,642	$6	$99.17	$89.32 - $110.15
Q2 2024	44,851	$5	$112.82	$104.33 - $140.73
Q1 2024	43,971	$6	$127.58	$115.11 - $140.33
Q4 2023	42,086	$5	$89.22	$69.02 - $123.51
Q3 2023	39,466	$3	$82.40	$72.43 - $92.63
Q2 2023	37,673	$3	$83.99	$75.23 - $90.23
Q1 2023	36,989	$3	$81.15	$69.05 - $94.03
Q4 2022	34,560	$2	$59.28	$44.53 - $77.36
Q3 2022	31,448	$1,410	$59.01	$43.24 - $70.89
Q2 2022	98,945	$5,630	$68.67	$55.19 - $82.82
Q1 2022	111,330	$8,529	$91.90	$65.61 - $112.94
Q4 2021	120,222	$12,822	$108.49	$91.25 - $124.45
Q3 2021	123,893	$12,735	$106.80	$91.75 - $121.00
Q2 2021	126,028	$13,559	$108.97	$98.80 - $120.24
Q1 2021	127,708	$13,499	$98.06	$78.15 - $110.03
Q4 2020	128,910	$12,103	$75.56	$56.91 - $96.71
Q3 2020	130,687	$7,794	$54.61	$41.45 - $73.03
Q2 2020	140,396	$6,746	$46.27	$28.80 - $69.27
Q1 2020	198,474	$7,471	$75.74	$28.18 - $107.10
Q4 2019	187,187	$19,683	$94.55	$79.69 - $106.35
Q3 2019	185,384	$16,356	$82.75	$66.75 - $97.83
Q2 2019	186,196	$17,622	$109.50	$81.70 - $132.88
Q1 2019	193,457	$23,592	$108.39	$88.99 - $131.02
Q4 2018	187,906	$17,466	$113.23	$85.56 - $143.68
Q3 2018	189,796	$27,407	$146.28	$130.18 - $158.08
Q2 2018	1,564,517	$234,239	$155.66	$147.16 - $167.35
Q1 2018	1,740,525	$263,568	$144.16	$135.69 - $156.14
Q4 2017	1,914,001	$262,620	$129.11	$119.48 - $137.90
Q3 2017	1,907,871	$240,506	$120.39	$109.25 - $129.21
Q2 2017	1,899,598	$217,504	$102.42	$95.68 - $114.46
Q1 2017	1,898,573	$196,445	$91.34	$83.44 - $102.98
Q4 2016	1,882,792	$169,903	$103.84	$88.36 - $113.87
Q3 2016	1,867,705	$206,381	$101.99	$90.07 - $110.45
Q2 2016	2,391,010	$225,305	$92.68	$80.95 - $101.95
Q1 2016	2,552,295	$252,830	$77.58	$63.23 - $98.60
Q4 2015	2,531,852	$186,471	$87.14	$70.94 - $101.82
Q3 2015	2,995,358	$305,347	$111.92	$94.82 - $118.86
Q2 2015	3,031,002	$349,171	$106.87	$100.52 - $115.70
Q1 2015	234,471	$24,985	$106.55	$92.33 - $126.97
Q4 2014	238,971	$30,629	$118.08	$107.51 - $127.10
Q3 2014	242,438	$29,371	$115.28	$105.27 - $127.88
Q2 2014	541,863	$63,181	$122.32	$112.10 - $131.63
Q1 2014	1,354,102	$168,951	$121.02	$112.17 - $136.55
Q4 2013	2,257,096	$307,010	$125.04	$112.52 - $133.97
Q3 2013	2,451,201	$290,933	$126.04	$114.60 - $132.58
Q2 2013	2,873,255	$359,301	$112.68	$100.86 - $124.73