PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,157 Value ($000) $681 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 8,673 Value ($000) $727 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 10,978 Value ($000) $753 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 6,981 Value ($000) $451 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 6,498 Value ($000) $687 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 3,805 Value ($000) $384 Avg Close $99.17 Range $89.32 - $110.15
Q4 2021
Shares 2,670 Value ($000) $284 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 3,132 Value ($000) $322 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 3,221 Value ($000) $346 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 4,322 Value ($000) $457 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 3,432 Value ($000) $322 Avg Close $75.56 Range $56.91 - $96.71
Q4 2019
Shares 10,996 Value ($000) $1,156 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 4,726 Value ($000) $417 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 6,087 Value ($000) $576 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 9,269 Value ($000) $1,131 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 23,992 Value ($000) $2,230 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 46,135 Value ($000) $6,662 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 44,142 Value ($000) $6,608 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 42,191 Value ($000) $6,389 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 32,752 Value ($000) $4,494 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 13,341 Value ($000) $1,681 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 3,824 Value ($000) $438 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 3,642 Value ($000) $376 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 2,348 Value ($000) $212 Avg Close $103.84 Range $88.36 - $113.87
Q3 2015
Shares 3,306 Value ($000) $337 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 3,187 Value ($000) $367 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 2,440 Value ($000) $260 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 3,718 Value ($000) $476 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 3,442 Value ($000) $417 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 4,223 Value ($000) $492 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 4,439 Value ($000) $554 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 3,983 Value ($000) $542 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 3,870 Value ($000) $459 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 3,223 Value ($000) $403 Avg Close $112.68 Range $100.86 - $124.73