PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,530,290 Value ($000) $102,560 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 1,548,721 Value ($000) $129,736 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 1,595,929 Value ($000) $109,481 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 1,755,186 Value ($000) $113,455 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 1,748,052 Value ($000) $184,856 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 1,723,536 Value ($000) $173,784 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 1,729,750 Value ($000) $183,129 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 1,797,423 Value ($000) $252,736 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 1,767,698 Value ($000) $215,871 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 1,778,996 Value ($000) $136,111 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 1,756,216 Value ($000) $149,226 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 1,808,039 Value ($000) $161,205 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 1,827,762 Value ($000) $129,022 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 1,799,392 Value ($000) $80,613 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 2,270,330 Value ($000) $129,182 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 2,333,405 Value ($000) $178,762 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 2,396,147 Value ($000) $255,549 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 2,306,527 Value ($000) $237,088 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 2,282,128 Value ($000) $245,534 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 2,242,221 Value ($000) $237,003 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 2,266,712 Value ($000) $212,822 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 2,414,507 Value ($000) $144,001 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 2,462,052 Value ($000) $118,302 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 3,291,205 Value ($000) $123,881 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 3,332,663 Value ($000) $350,430 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 3,325,885 Value ($000) $293,443 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 3,596,089 Value ($000) $340,334 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 3,555,249 Value ($000) $433,563 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 3,480,602 Value ($000) $323,522 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 3,451,092 Value ($000) $498,335 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 3,304,657 Value ($000) $494,778 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 3,457,891 Value ($000) $523,625 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 3,593,602 Value ($000) $493,063 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 3,530,865 Value ($000) $445,098 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 3,583,466 Value ($000) $410,304 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 3,672,807 Value ($000) $380,025 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 3,611,504 Value ($000) $325,897 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 3,276,910 Value ($000) $362,092 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 3,203,596 Value ($000) $301,873 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 3,252,827 Value ($000) $322,231 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 3,228,645 Value ($000) $237,793 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 3,163,179 Value ($000) $322,471 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 3,137,619 Value ($000) $361,465 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 3,342,184 Value ($000) $356,142 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 3,413,528 Value ($000) $437,511 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 3,210,223 Value ($000) $388,905 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 3,087,050 Value ($000) $359,950 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 3,086,743 Value ($000) $385,113 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 3,293,199 Value ($000) $447,946 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 3,155,282 Value ($000) $374,505 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 3,117,399 Value ($000) $389,860 Avg Close $112.68 Range $100.86 - $124.73