PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16 Value ($000) $1 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 16 Value ($000) $2 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 16 Value ($000) $1 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 16 Value ($000) $2 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 16 Value ($000) $2 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 16 Value ($000) $1 Avg Close $113.23 Range $85.56 - $143.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16	$1	$75.74	$28.18 - $107.10
Q4 2019	16	$2	$94.55	$79.69 - $106.35
Q3 2019	16	$1	$82.75	$66.75 - $97.83
Q2 2019	16	$2	$109.50	$81.70 - $132.88
Q1 2019	16	$2	$108.39	$88.99 - $131.02
Q4 2018	16	$1	$113.23	$85.56 - $143.68