PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,931 Value ($000) $263 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 3,926 Value ($000) $0 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 11,661 Value ($000) $1 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 11,241 Value ($000) $1 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 2,604 Value ($000) $0 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 2,685 Value ($000) $0 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 2,495 Value ($000) $0 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 2,387 Value ($000) $0 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 2,437 Value ($000) $0 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 2,838 Value ($000) $0 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 3,965 Value ($000) $0 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 3,459 Value ($000) $0 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 41,236 Value ($000) $3 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 4,470 Value ($000) $200 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 5,385 Value ($000) $306 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 5,081 Value ($000) $389 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 5,284 Value ($000) $563 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 5,177 Value ($000) $532 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 15,564 Value ($000) $1,674 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 25,991 Value ($000) $2,747 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 17,680 Value ($000) $1,660 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 14,384 Value ($000) $857 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 12,443 Value ($000) $597 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 9,097 Value ($000) $342 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 8,757 Value ($000) $920 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 8,730 Value ($000) $770 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 7,978 Value ($000) $755 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 8,004 Value ($000) $976 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 8,283 Value ($000) $769 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 7,491 Value ($000) $1,081 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 7,044 Value ($000) $1,055 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 7,282 Value ($000) $1,102 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 7,346 Value ($000) $1,008 Avg Close $129.11 Range $119.48 - $137.90