PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,082 Value ($000) $102 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 1,082 Value ($000) $132 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 1,240 Value ($000) $115 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 907 Value ($000) $131 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 907 Value ($000) $135 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 1,302 Value ($000) $197 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 557 Value ($000) $76 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 444 Value ($000) $56 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 602 Value ($000) $69 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 602 Value ($000) $62 Avg Close $91.34 Range $83.44 - $102.98