PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,831 Value ($000) $405 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 3,889 Value ($000) $392 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 3,860 Value ($000) $409 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 3,834 Value ($000) $539 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 3,871 Value ($000) $473 Avg Close $89.22 Range $69.02 - $123.51
Q3 2022
Shares 5,934 Value ($000) $265 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 18,542 Value ($000) $1,054 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 13,538 Value ($000) $1,036 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 13,430 Value ($000) $1,432 Avg Close $108.49 Range $91.25 - $124.45
Q3 2020
Shares 768 Value ($000) $45 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 724 Value ($000) $33 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 341 Value ($000) $35 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 341 Value ($000) $35 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 182 Value ($000) $16 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 272 Value ($000) $25 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 835 Value ($000) $101 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 829 Value ($000) $77 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 14,137 Value ($000) $2,041 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 15,916 Value ($000) $2,383 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 15,870 Value ($000) $2,175 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 15,870 Value ($000) $2,175 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 2,260 Value ($000) $283 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 2,387 Value ($000) $246 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 2,387 Value ($000) $246 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 6,170 Value ($000) $556 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 5,383 Value ($000) $594 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 12,975 Value ($000) $1,221 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 1,643 Value ($000) $161 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 1,543 Value ($000) $113 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 1,850 Value ($000) $187 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 1,640 Value ($000) $188 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 1,599 Value ($000) $170 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 19,157 Value ($000) $2,455 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 1,326 Value ($000) $160 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 1,310 Value ($000) $152 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 562 Value ($000) $70 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 1,062 Value ($000) $144 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 2,734 Value ($000) $324 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 2,734 Value ($000) $341 Avg Close $112.68 Range $100.86 - $124.73
Q1 2013
Shares 11,470 Value ($000) $1,225 Avg Close $116.10 Range $104.68 - $123.19
Q4 2012
Shares 703 Value ($000) $78 Avg Close — Range —
Q3 2012
Shares 560 Value ($000) $52 Avg Close — Range —
Q1 2012
Shares 560 Value ($000) $43 Avg Close — Range —
Q4 2011
Shares 1,460 Value ($000) $102 Avg Close — Range —
Q3 2011
Shares 800 Value ($000) $46 Avg Close — Range —
Q2 2011
Shares 800 Value ($000) $52 Avg Close — Range —
Q4 2010
Shares 22,164 Value ($000) $1,396 Avg Close — Range —
Q3 2010
Shares 28,286 Value ($000) $1,701 Avg Close — Range —
Q2 2010
Shares 29,208 Value ($000) $1,351 Avg Close — Range —
Q1 2010
Shares 34,402 Value ($000) $1,973 Avg Close — Range —
Q4 2009
Shares 32,311 Value ($000) $1,314 Avg Close — Range —
Q3 2009
Shares 31,933 Value ($000) $1,366 Avg Close — Range —
Q2 2009
Shares 31,633 Value ($000) $907 Avg Close — Range —
Q1 2009
Shares 37,931 Value ($000) $860 Avg Close — Range —
Q4 2008
Shares 39,044 Value ($000) $785 Avg Close — Range —
Q3 2008
Shares 47,324 Value ($000) $1,794 Avg Close — Range —
Q2 2008
Shares 38,188 Value ($000) $1,398 Avg Close — Range —
Q1 2008
Shares 65,730 Value ($000) $2,492 Avg Close — Range —
Q4 2007
Shares 7,705 Value ($000) $386 Avg Close — Range —
Q3 2007
Shares 63,430 Value ($000) $3,328 Avg Close — Range —
Q2 2007
Shares 50,005 Value ($000) $3,028 Avg Close — Range —
Q1 2007
Shares 50,005 Value ($000) $2,940 Avg Close — Range —
Q4 2006
Shares 7,705 Value ($000) $386 Avg Close — Range —