PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,925 Value ($000) $1 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 11,134 Value ($000) $1 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 11,397 Value ($000) $1 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 43,138 Value ($000) $3 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 57,202 Value ($000) $6 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 88,292 Value ($000) $9 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 61,889 Value ($000) $7 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 73,415 Value ($000) $10 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 73,565 Value ($000) $9 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 15,824 Value ($000) $1 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 78,743 Value ($000) $7 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 80,280 Value ($000) $7 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 82,125 Value ($000) $6 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 122,272 Value ($000) $5,479 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 185,310 Value ($000) $10,544 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 197,897 Value ($000) $15,161 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 90,209 Value ($000) $9,625 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 31,641 Value ($000) $3,253 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 31,045 Value ($000) $3,341 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 14,953 Value ($000) $1,581 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 14,986 Value ($000) $1,407 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 35,734 Value ($000) $2,132 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 36,478 Value ($000) $1,753 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 8,727 Value ($000) $328 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 3,379 Value ($000) $355 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 3,412 Value ($000) $301 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 38,698 Value ($000) $3,663 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 38,665 Value ($000) $4,716 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 38,654 Value ($000) $3,593 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 73,310 Value ($000) $10,586 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 39,074 Value ($000) $5,850 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 81,140 Value ($000) $12,287 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 88,791 Value ($000) $12,183 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 140,790 Value ($000) $17,748 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 159,482 Value ($000) $18,261 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 127,388 Value ($000) $13,181 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 157,578 Value ($000) $14,220 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 159,548 Value ($000) $17,630 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 160,028 Value ($000) $15,079 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 214,138 Value ($000) $21,213 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 161,598 Value ($000) $11,901 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 209,348 Value ($000) $21,341 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 157,150 Value ($000) $18,104 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 153,860 Value ($000) $16,396 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 134,190 Value ($000) $17,199 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 127,550 Value ($000) $15,452 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 94,300 Value ($000) $10,995 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 1,900 Value ($000) $237 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 1,900 Value ($000) $258 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 1,900 Value ($000) $226 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 2,700 Value ($000) $338 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,925	$1	$78.18	$66.77 - $88.61
Q3 2025	11,134	$1	$78.47	$68.06 - $89.75
Q2 2025	11,397	$1	$72.49	$59.20 - $87.81
Q1 2025	43,138	$3	$80.66	$62.82 - $109.67
Q4 2024	57,202	$6	$102.26	$91.73 - $113.25
Q3 2024	88,292	$9	$99.17	$89.32 - $110.15
Q2 2024	61,889	$7	$112.82	$104.33 - $140.73
Q1 2024	73,415	$10	$127.58	$115.11 - $140.33
Q4 2023	73,565	$9	$89.22	$69.02 - $123.51
Q3 2023	15,824	$1	$82.40	$72.43 - $92.63
Q2 2023	78,743	$7	$83.99	$75.23 - $90.23
Q1 2023	80,280	$7	$81.15	$69.05 - $94.03
Q4 2022	82,125	$6	$59.28	$44.53 - $77.36
Q3 2022	122,272	$5,479	$59.01	$43.24 - $70.89
Q2 2022	185,310	$10,544	$68.67	$55.19 - $82.82
Q1 2022	197,897	$15,161	$91.90	$65.61 - $112.94
Q4 2021	90,209	$9,625	$108.49	$91.25 - $124.45
Q3 2021	31,641	$3,253	$106.80	$91.75 - $121.00
Q2 2021	31,045	$3,341	$108.97	$98.80 - $120.24
Q1 2021	14,953	$1,581	$98.06	$78.15 - $110.03
Q4 2020	14,986	$1,407	$75.56	$56.91 - $96.71
Q3 2020	35,734	$2,132	$54.61	$41.45 - $73.03
Q2 2020	36,478	$1,753	$46.27	$28.80 - $69.27
Q1 2020	8,727	$328	$75.74	$28.18 - $107.10
Q4 2019	3,379	$355	$94.55	$79.69 - $106.35
Q3 2019	3,412	$301	$82.75	$66.75 - $97.83
Q2 2019	38,698	$3,663	$109.50	$81.70 - $132.88
Q1 2019	38,665	$4,716	$108.39	$88.99 - $131.02
Q4 2018	38,654	$3,593	$113.23	$85.56 - $143.68
Q3 2018	73,310	$10,586	$146.28	$130.18 - $158.08
Q2 2018	39,074	$5,850	$155.66	$147.16 - $167.35
Q1 2018	81,140	$12,287	$144.16	$135.69 - $156.14
Q4 2017	88,791	$12,183	$129.11	$119.48 - $137.90
Q3 2017	140,790	$17,748	$120.39	$109.25 - $129.21
Q2 2017	159,482	$18,261	$102.42	$95.68 - $114.46
Q1 2017	127,388	$13,181	$91.34	$83.44 - $102.98
Q4 2016	157,578	$14,220	$103.84	$88.36 - $113.87
Q3 2016	159,548	$17,630	$101.99	$90.07 - $110.45
Q2 2016	160,028	$15,079	$92.68	$80.95 - $101.95
Q1 2016	214,138	$21,213	$77.58	$63.23 - $98.60
Q4 2015	161,598	$11,901	$87.14	$70.94 - $101.82
Q3 2015	209,348	$21,341	$111.92	$94.82 - $118.86
Q2 2015	157,150	$18,104	$106.87	$100.52 - $115.70
Q1 2015	153,860	$16,396	$106.55	$92.33 - $126.97
Q4 2014	134,190	$17,199	$118.08	$107.51 - $127.10
Q3 2014	127,550	$15,452	$115.28	$105.27 - $127.88
Q2 2014	94,300	$10,995	$122.32	$112.10 - $131.63
Q1 2014	1,900	$237	$121.02	$112.17 - $136.55
Q4 2013	1,900	$258	$125.04	$112.52 - $133.97
Q3 2013	1,900	$226	$126.04	$114.60 - $132.58
Q2 2013	2,700	$338	$112.68	$100.86 - $124.73