PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,069,041 Value ($000) $272,707 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 5,881,489 Value ($000) $492,692 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 6,170,519 Value ($000) $423,298 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 5,029,097 Value ($000) $325,081 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 6,826,021 Value ($000) $721,852 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 6,796,443 Value ($000) $685,285 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 8,378,530 Value ($000) $887,035 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 8,901,136 Value ($000) $1,251,589 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 7,671,722 Value ($000) $936,871 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 7,198,557 Value ($000) $550,762 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 6,210,600 Value ($000) $527,715 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 5,343,554 Value ($000) $476,431 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 4,130,496 Value ($000) $291,572 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 4,182,660 Value ($000) $187,383 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 4,894,167 Value ($000) $278,477 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 10,147,225 Value ($000) $777,378 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 10,264,992 Value ($000) $1,094,761 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 9,074,638 Value ($000) $932,782 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 9,435,233 Value ($000) $1,015,136 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 10,237,074 Value ($000) $1,082,059 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 10,490,282 Value ($000) $984,933 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 8,802,717 Value ($000) $524,994 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 10,562,654 Value ($000) $507,536 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 10,048,391 Value ($000) $378,221 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 8,505,374 Value ($000) $894,340 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 8,342,907 Value ($000) $736,094 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 7,447,304 Value ($000) $704,813 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 7,692,951 Value ($000) $938,155 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 6,756,096 Value ($000) $627,978 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 6,371,153 Value ($000) $919,994 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 6,874,778 Value ($000) $1,029,292 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 6,298,789 Value ($000) $953,826 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 6,200,635 Value ($000) $850,789 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 4,908,161 Value ($000) $618,723 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 3,587,739 Value ($000) $410,796 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 3,400,151 Value ($000) $351,814 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 4,135,023 Value ($000) $373,145 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 4,057,086 Value ($000) $448,308 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 4,119,158 Value ($000) $388,148 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 3,991,214 Value ($000) $395,370 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 3,463,296 Value ($000) $255,072 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 3,079,781 Value ($000) $313,953 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 2,177,668 Value ($000) $250,867 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 2,828,947 Value ($000) $301,453 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 2,582,940 Value ($000) $331,056 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 2,260,759 Value ($000) $273,892 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 2,449,586 Value ($000) $285,622 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 2,898,342 Value ($000) $361,626 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 4,902,048 Value ($000) $666,777 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 6,533,645 Value ($000) $775,479 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 8,691,956 Value ($000) $1,086,929 Avg Close $112.68 Range $100.86 - $124.73