PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 214 Value ($000) $22 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 214 Value ($000) $25 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 214 Value ($000) $23 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 214 Value ($000) $27 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 214 Value ($000) $26 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 214 Value ($000) $25 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 214 Value ($000) $27 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 305,078 Value ($000) $41,497 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 318,698 Value ($000) $37,826 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 413,770 Value ($000) $51,742 Avg Close $112.68 Range $100.86 - $124.73